By continuing to use this website, you agree to our use of cookies to offer you personalized services and content, calculate statistics on website visits, and enable you to share content on social networks. Learn more.
Be on the lookout for scammers! Never share your log-in details, bank card numbers, or PIN codes. BCV will never ask you for this information. Always double-check your payment orders (payee’s name, amount). Never install remote access software on your devices. Learn more
| Current | 6,880.48 |
| Close | 6,976.44 |
| Low | 6,862.05 |
| ISIN | US78378X1072 |
| +/- | -95.84 (-1.37%) |
| Open | 6,986.60 |
| High | 6,993.08 |
| Exchange Short Name | S&P Base CME |
| DaVita Rg | 132.86 | +19.49% |
| Teradyne Rg | 277.47 | +11.20% |
| Ball Rg | 61.83 | +9.07% |
| Aes Rg | 15.77 | +7.06% |
| Western Digital Rg | 287.08 | +6.24% |
| Gartner Rg | 156.68 | -22.59% |
| PayPal Holdings Rg | 41.86 | -20.01% |
| Expedia Group Rg | 235.185 | -14.99% |
| EPAM Systems Rg | 179.09 | -14.89% |
| CoStar Group Rg | 53.48 | -12.59% |
Styles
Please read our website and email Terms and Conditions before using our website or contacting us by email.
In principle, any information and/or documents appearing on this website that relate to financial instruments or services within the meaning of the Swiss Financial Services Act (FinSA) are considered advertising materials pursuant to this Act.
© 2002-2026 Banque Cantonale Vaudoise, all rights reserved.