By continuing to use this website, you agree to our use of cookies to offer you personalized services and content, calculate statistics on website visits, and enable you to share content on social networks. Learn more.
Phone scams are on the increase! Never share your login details, debit or credit card numbers, or CVV number with anyone. If you ever receive this kind of phone call, hang up immediately. If you think someone has attempted to scam you, call us right away at 0844 228 228. Learn more
| Current | 6,368.85 |
| Close | 6,477.16 |
| Low | 6,356.08 |
| ISIN | US78378X1072 |
| +/- | -108.31 (-1.67%) |
| Open | 6,447.57 |
| High | 6,453.89 |
| Exchange Short Name | S&P Base CME |
| Entergy Rg | 109.88 | +6.82% |
| Brown NVtgRg-B | 27.19 | +5.63% |
| The Campbell's Rg | 21.99 | +4.96% |
| Halliburton Rg | 40.42 | +4.20% |
| APA Rg | 44.39 | +3.71% |
| Datadog Rg-A | 114.48 | -7.90% |
| Moderna Rg | 49.56 | -7.49% |
| Coinbase Glb Rg-A | 161.14 | -7.06% |
| Norw Crs Line Rg | 18.49 | -6.85% |
| Airbnb Rg-A | 122.87 | -6.25% |
Styles
Please read our website and email Terms and Conditions before using our website or contacting us by email.
In principle, any information and/or documents appearing on this website that relate to financial instruments or services within the meaning of the Swiss Financial Services Act (FinSA) are considered advertising materials pursuant to this Act.
© 2002-2026 Banque Cantonale Vaudoise, all rights reserved.